Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.540	0.540	0.530	0.530	0.530	26,154
2026-10-22	0.540	0.540	0.540	0.540	0.540	1,878
2026-10-21	0.545	0.545	0.540	0.540	0.540	208,000
2026-10-20	0.550	0.550	0.550	0.550	0.550	1,049
2026-10-19	0.555	0.555	0.555	0.555	0.555	0
2026-10-16	0.555	0.555	0.555	0.555	0.555	90
2026-10-15	0.550	0.550	0.550	0.550	0.550	0
2026-10-14	0.550	0.550	0.550	0.550	0.550	0
2026-10-13	0.550	0.555	0.550	0.550	0.550	40,730
2026-10-12	0.555	0.555	0.550	0.550	0.550	58,903
2026-10-09	0.550	0.560	0.550	0.550	0.550	12,779
2026-10-08	0.555	0.555	0.550	0.550	0.550	38,888
2026-10-07	0.570	0.570	0.570	0.570	0.570	173
2026-10-06	0.555	0.555	0.555	0.555	0.555	9,168
2026-10-05	0.565	0.565	0.560	0.560	0.560	40,400
2026-10-02	0.545	0.545	0.545	0.545	0.545	1
2026-10-01	0.560	0.560	0.560	0.560	0.560	1,000
2026-09-30	0.555	0.555	0.540	0.550	0.550	56,169
2026-09-29	0.570	0.570	0.570	0.570	0.570	100,000
2026-09-28	0.570	0.570	0.570	0.570	0.570	100,000
2026-09-25	0.580	0.580	0.570	0.570	0.570	100,920
2026-09-24	0.570	0.570	0.570	0.570	0.570	90,000
2026-09-23	0.580	0.580	0.580	0.580	0.580	0
2026-09-22	0.580	0.580	0.580	0.580	0.580	99,750
2026-09-21	0.580	0.580	0.580	0.580	0.580	100,000
2026-09-18	0.575	0.580	0.570	0.580	0.580	106,001
2026-09-17	0.565	0.565	0.565	0.565	0.565	0
2026-09-16	0.565	0.565	0.565	0.565	0.565	0
2026-09-15	0.565	0.565	0.565	0.565	0.565	45,705
2026-09-14	0.570	0.570	0.565	0.565	0.565	55,130
2026-09-11	0.565	0.575	0.565	0.570	0.570	60,706
2026-09-10	0.585	0.590	0.585	0.590	0.590	100,000
2026-09-09	0.585	0.590	0.585	0.590	0.574	42,200
2026-09-08	0.590	0.595	0.590	0.595	0.578	116,878
2026-09-07	0.585	0.585	0.585	0.585	0.569	1,709
2026-09-04	0.585	0.590	0.585	0.585	0.569	17,452
2026-09-03	0.585	0.585	0.585	0.585	0.569	0
2026-09-02	0.585	0.585	0.585	0.585	0.569	0
2026-09-01	0.580	0.585	0.580	0.585	0.569	3,628
2026-08-31	0.595	0.595	0.585	0.585	0.569	59,000
2026-08-28	0.590	0.595	0.585	0.590	0.574	220,015
2026-08-27	0.585	0.590	0.585	0.590	0.574	72,893
2026-08-26	0.580	0.580	0.580	0.580	0.564	100,000
2026-08-25	0.575	0.575	0.575	0.575	0.559	8,736
2026-08-24	0.590	0.590	0.580	0.580	0.564	16,952
2026-08-21	0.580	0.580	0.580	0.580	0.564	1
2026-08-20	0.575	0.580	0.575	0.580	0.564	14,793
2026-08-19	0.565	0.565	0.565	0.565	0.549	74,481
2026-08-18	0.570	0.570	0.570	0.570	0.554	28,919
2026-08-17	0.575	0.575	0.565	0.570	0.554	50,963
2026-08-14	0.575	0.575	0.565	0.570	0.554	1,977
2026-08-13	0.575	0.575	0.575	0.575	0.559	0
2026-08-12	0.575	0.575	0.575	0.575	0.559	573
2026-08-11	0.575	0.575	0.570	0.570	0.554	75,924
2026-08-10	0.575	0.580	0.575	0.580	0.564	1,740
2026-08-07	0.575	0.575	0.560	0.570	0.554	54,415
2026-08-06	0.560	0.560	0.560	0.560	0.544	20,000
2026-08-05	0.575	0.575	0.575	0.575	0.559	0
2026-08-04	0.560	0.575	0.550	0.575	0.559	116,496
2026-08-03	0.550	0.565	0.550	0.565	0.549	2,712

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.