Thorney Opportunities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.690 | 0.690 | 0.685 | 0.690 | 0.658 | 150,835 |
| 2025-11-11 | 0.685 | 0.685 | 0.685 | 0.685 | 0.654 | 95,849 |
| 2025-11-10 | 0.680 | 0.680 | 0.680 | 0.680 | 0.649 | 151,192 |
| 2025-11-07 | 0.680 | 0.680 | 0.680 | 0.680 | 0.649 | 100,000 |
| 2025-11-06 | 0.690 | 0.690 | 0.675 | 0.675 | 0.644 | 219,686 |
| 2025-11-05 | 0.685 | 0.685 | 0.685 | 0.685 | 0.654 | 101,459 |
| 2025-11-04 | 0.685 | 0.685 | 0.680 | 0.685 | 0.654 | 24,616 |
| 2025-11-03 | 0.685 | 0.695 | 0.685 | 0.690 | 0.658 | 253,772 |
| 2025-10-31 | 0.685 | 0.690 | 0.685 | 0.690 | 0.658 | 102,605 |
| 2025-10-30 | 0.685 | 0.688 | 0.685 | 0.685 | 0.654 | 14,002 |
| 2025-10-29 | 0.690 | 0.690 | 0.685 | 0.690 | 0.658 | 193,375 |
| 2025-10-28 | 0.690 | 0.693 | 0.690 | 0.690 | 0.658 | 104,715 |
| 2025-10-27 | 0.695 | 0.695 | 0.695 | 0.695 | 0.663 | 24,056 |
| 2025-10-24 | 0.695 | 0.695 | 0.695 | 0.695 | 0.663 | 2,434 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0165 AUD |
| 2026-03-11 | 0.0110 AUD |
| 2025-09-10 | 0.0155 AUD |
| 2025-03-13 | 0.0110 AUD |
| 2024-09-05 | 0.0150 AUD |
| 2024-03-13 | 0.0105 AUD |
| 2023-09-07 | 0.0145 AUD |
| 2023-03-14 | 0.0105 AUD |
| 2022-09-07 | 0.0140 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-08 | 0.0135 AUD |
| 2021-03-16 | 0.0080 AUD |
| 2020-09-08 | 0.0127 AUD |
| 2020-03-16 | 0.0073 AUD |
| 2019-09-09 | 0.0114 AUD |
| 2019-03-19 | 0.0066 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.