Technology One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 12.650 | 12.690 | 12.130 | 12.210 | 11.530 | 1,177,096 |
| 2021-10-28 | 12.540 | 12.730 | 12.460 | 12.660 | 11.955 | 645,581 |
| 2021-10-27 | 12.590 | 12.600 | 12.180 | 12.480 | 11.785 | 750,226 |
| 2021-10-26 | 12.320 | 12.600 | 12.320 | 12.570 | 11.870 | 649,203 |
| 2021-10-25 | 12.450 | 12.690 | 12.250 | 12.300 | 11.615 | 526,902 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 AUD |
| 2025-11-27 | 0.3000 AUD |
| 2025-05-29 | 0.0660 AUD |
| 2024-11-28 | 0.1737 AUD |
| 2024-05-30 | 0.0508 AUD |
| 2023-11-30 | 0.1490 AUD |
| 2023-06-01 | 0.0462 AUD |
| 2022-12-01 | 0.1282 AUD |
| 2022-06-02 | 0.0420 AUD |
| 2021-12-02 | 0.1009 AUD |
| 2021-06-03 | 0.0382 AUD |
| 2020-12-03 | 0.0941 AUD |
| 2020-05-28 | 0.0347 AUD |
| 2019-11-28 | 0.0878 AUD |
| 2019-05-30 | 0.0315 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.