Technology One Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.620	32.260	31.000	32.250	32.250	1,109,253
2026-10-22	31.990	32.135	31.635	31.740	31.740	999,204
2026-10-21	31.470	32.020	31.260	31.860	31.860	1,191,934
2026-10-20	31.240	31.880	30.965	31.480	31.480	966,296
2026-10-19	31.650	31.840	31.080	31.300	31.300	870,667
2026-10-16	31.350	32.100	30.970	31.910	31.910	1,170,966
2026-10-15	30.900	31.090	30.130	30.620	30.620	971,642
2026-10-14	30.500	31.210	30.065	31.210	31.210	748,818
2026-10-13	30.260	30.630	29.820	30.630	30.630	546,599
2026-10-12	31.500	31.800	31.090	31.110	31.110	390,368
2026-10-09	30.370	31.320	30.280	31.270	31.270	452,999
2026-10-08	30.250	30.700	30.030	30.380	30.380	717,109
2026-10-07	30.050	31.090	30.050	30.600	30.600	820,680
2026-10-06	30.890	30.890	30.100	30.150	30.150	514,633
2026-10-05	30.530	30.800	30.030	30.690	30.690	598,640
2026-10-02	29.430	30.540	29.220	30.520	30.520	600,193
2026-10-01	29.170	29.310	28.775	29.220	29.220	719,438
2026-09-30	29.340	29.500	28.960	28.960	28.960	820,945
2026-09-29	29.190	29.590	29.100	29.520	29.520	599,518
2026-09-28	29.090	29.280	28.750	29.160	29.160	798,842
2026-09-25	29.000	29.710	29.000	29.290	29.290	745,039
2026-09-24	28.660	29.760	28.600	29.650	29.650	554,869
2026-09-23	29.300	29.800	28.800	29.030	29.030	944,647

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.