Telstra Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.900 | 3.930 | 3.810 | 3.820 | 3.081 | 29,998,199 |
| 2021-10-28 | 3.920 | 3.940 | 3.890 | 3.920 | 3.162 | 22,355,711 |
| 2021-10-27 | 3.850 | 3.930 | 3.840 | 3.920 | 3.162 | 30,526,080 |
| 2021-10-26 | 3.840 | 3.850 | 3.800 | 3.800 | 3.065 | 17,134,311 |
| 2021-10-25 | 3.760 | 3.840 | 3.755 | 3.810 | 3.073 | 23,981,090 |
| 2021-10-22 | 3.710 | 3.780 | 3.710 | 3.730 | 3.009 | 28,909,590 |
| 2021-10-21 | 3.740 | 3.770 | 3.710 | 3.730 | 3.009 | 29,133,510 |
| 2021-10-20 | 3.850 | 3.850 | 3.750 | 3.750 | 3.025 | 31,250,990 |
| 2021-10-19 | 3.840 | 3.880 | 3.830 | 3.830 | 3.090 | 19,416,850 |
| 2021-10-18 | 3.860 | 3.880 | 3.840 | 3.870 | 3.122 | 17,851,699 |
| 2021-10-15 | 3.850 | 3.880 | 3.840 | 3.850 | 3.106 | 14,969,390 |
| 2021-10-14 | 3.860 | 3.870 | 3.820 | 3.840 | 3.098 | 18,919,580 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1050 AUD |
| 2026-02-25 | 0.1050 AUD |
| 2025-08-27 | 0.0950 AUD |
| 2025-02-26 | 0.0950 AUD |
| 2024-08-28 | 0.0900 AUD |
| 2024-02-28 | 0.0900 AUD |
| 2023-08-30 | 0.0850 AUD |
| 2023-03-01 | 0.0850 AUD |
| 2022-08-24 | 0.0850 AUD |
| 2022-03-02 | 0.0800 AUD |
| 2021-08-25 | 0.0800 AUD |
| 2021-02-24 | 0.0800 AUD |
| 2020-08-26 | 0.0800 AUD |
| 2020-02-26 | 0.0800 AUD |
| 2019-08-28 | 0.0800 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.