Telstra Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.900	4.970	4.880	4.950	4.950	49,721,722
2026-10-22	4.840	4.890	4.820	4.860	4.860	20,314,491
2026-10-21	4.770	4.850	4.740	4.850	4.850	28,729,912
2026-10-20	4.750	4.800	4.710	4.760	4.760	27,548,407
2026-10-19	4.760	4.780	4.730	4.760	4.760	21,367,726
2026-10-16	4.830	4.830	4.720	4.740	4.740	43,773,170
2026-10-15	4.730	4.840	4.705	4.790	4.790	58,116,020
2026-10-14	4.650	4.700	4.630	4.700	4.700	29,811,174
2026-10-13	4.650	4.660	4.590	4.640	4.640	39,875,293
2026-10-12	4.680	4.690	4.620	4.650	4.650	37,199,824
2026-10-09	4.840	4.840	4.760	4.770	4.770	42,373,078
2026-10-08	4.790	4.870	4.790	4.860	4.860	27,747,254
2026-10-07	4.800	4.830	4.790	4.800	4.800	26,833,268
2026-10-06	4.820	4.840	4.800	4.810	4.810	25,195,912
2026-10-05	4.820	4.860	4.810	4.810	4.810	11,870,358
2026-10-02	4.810	4.840	4.790	4.830	4.830	27,091,180
2026-10-01	4.800	4.840	4.800	4.810	4.810	29,250,232
2026-09-30	4.760	4.855	4.750	4.830	4.830	32,569,080
2026-09-29	4.790	4.825	4.770	4.770	4.770	17,729,760
2026-09-28	4.780	4.830	4.760	4.810	4.810	26,554,732
2026-09-25	4.790	4.790	4.750	4.780	4.780	14,358,770
2026-09-24	4.780	4.810	4.780	4.780	4.780	24,743,977
2026-09-23	4.800	4.820	4.760	4.810	4.810	29,204,119

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.