Southern Cross Electrical Engineering Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.630	0.655	0.630	0.655	0.516	77,643
2021-10-28	0.660	0.660	0.615	0.635	0.500	703,090
2021-10-27	0.670	0.670	0.650	0.650	0.512	296,824
2021-10-26	0.650	0.665	0.630	0.660	0.520	536,551
2021-10-25	0.720	0.730	0.720	0.720	0.536	996,013
2021-10-22	0.700	0.720	0.695	0.715	0.532	621,778
2021-10-21	0.700	0.700	0.690	0.700	0.521	492,657
2021-10-20	0.695	0.700	0.685	0.695	0.517	525,336
2021-10-19	0.690	0.700	0.675	0.685	0.510	586,978
2021-10-18	0.680	0.695	0.680	0.690	0.513	593,818
2021-10-15	0.665	0.680	0.665	0.670	0.498	604,065
2021-10-14	0.665	0.675	0.660	0.670	0.498	119,102

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.