Southern Cross Electrical Engineering Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.900	3.900	3.750	3.790	3.790	2,943,812
2026-10-21	4.100	4.150	3.740	3.950	3.950	5,700,744
2026-10-20	4.320	4.320	4.200	4.250	4.250	1,563,614
2026-10-19	4.400	4.440	4.265	4.300	4.300	1,986,615
2026-10-16	4.500	4.600	4.465	4.470	4.470	1,817,345
2026-10-15	4.690	4.690	4.240	4.370	4.370	3,574,066
2026-10-14	4.680	4.920	4.530	4.840	4.840	1,739,684
2026-10-13	5.050	5.220	4.470	4.550	4.550	7,452,504
2026-10-12	4.800	5.050	4.740	4.990	4.990	2,761,993
2026-10-09	4.700	4.740	4.495	4.630	4.630	1,962,163
2026-10-08	5.000	5.000	4.570	4.750	4.750	3,056,159
2026-10-07	5.200	5.270	5.100	5.100	5.100	3,013,173
2026-10-06	5.350	5.370	5.020	5.170	5.170	2,258,525
2026-10-05	4.910	5.410	4.880	5.320	5.320	5,665,613
2026-10-02	4.960	4.960	4.760	4.850	4.850	537,271
2026-10-01	4.960	5.040	4.860	4.910	4.910	2,200,707
2026-09-30	4.820	4.945	4.815	4.910	4.910	1,255,973
2026-09-29	4.790	4.940	4.770	4.800	4.800	1,681,689
2026-09-28	4.750	4.840	4.740	4.810	4.810	552,791
2026-09-25	4.900	4.960	4.750	4.770	4.770	989,431
2026-09-24	4.880	4.970	4.840	4.960	4.960	3,917,573
2026-09-23	4.850	4.940	4.730	4.910	4.910	2,607,757
2026-09-22	4.520	4.840	4.515	4.840	4.840	2,092,259

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.