Southern Cross Electrical Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.630 | 0.655 | 0.630 | 0.655 | 0.516 | 77,643 |
| 2021-10-28 | 0.660 | 0.660 | 0.615 | 0.635 | 0.500 | 703,090 |
| 2021-10-27 | 0.670 | 0.670 | 0.650 | 0.650 | 0.512 | 296,824 |
| 2021-10-26 | 0.650 | 0.665 | 0.630 | 0.660 | 0.520 | 536,551 |
| 2021-10-25 | 0.720 | 0.730 | 0.720 | 0.720 | 0.536 | 996,013 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0750 AUD |
| 2026-04-07 | 0.0250 AUD |
| 2025-09-23 | 0.0500 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-09-24 | 0.0500 AUD |
| 2024-03-26 | 0.0100 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-21 | 0.0100 AUD |
| 2022-09-27 | 0.0400 AUD |
| 2022-03-29 | 0.0100 AUD |
| 2021-10-26 | 0.0400 AUD |
| 2020-10-07 | 0.0300 AUD |
| 2019-09-25 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.