Santos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 7.060 | 7.140 | 6.975 | 6.980 | 5.513 | 7,982,582 |
| 2021-10-28 | 7.090 | 7.200 | 7.060 | 7.090 | 5.600 | 7,243,944 |
| 2021-10-27 | 7.230 | 7.280 | 7.130 | 7.230 | 5.710 | 8,620,672 |
| 2021-10-26 | 7.350 | 7.350 | 7.210 | 7.220 | 5.703 | 6,865,574 |
| 2021-10-25 | 7.140 | 7.320 | 7.080 | 7.290 | 5.758 | 7,197,181 |
| 2021-10-22 | 7.070 | 7.120 | 6.990 | 7.040 | 5.560 | 9,629,528 |
| 2021-10-21 | 7.320 | 7.320 | 7.180 | 7.200 | 5.687 | 8,505,270 |
| 2021-10-20 | 7.440 | 7.440 | 7.250 | 7.280 | 5.750 | 8,885,903 |
| 2021-10-19 | 7.410 | 7.470 | 7.360 | 7.380 | 5.829 | 5,883,318 |
| 2021-10-18 | 7.390 | 7.460 | 7.370 | 7.440 | 5.876 | 6,557,768 |
| 2021-10-15 | 7.430 | 7.465 | 7.320 | 7.340 | 5.797 | 6,171,684 |
| 2021-10-14 | 7.380 | 7.425 | 7.260 | 7.340 | 5.797 | 7,506,329 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1619 AUD |
| 2026-02-23 | 0.1457 AUD |
| 2025-09-02 | 0.2029 AUD |
| 2025-02-24 | 0.1632 AUD |
| 2024-08-26 | 0.1911 AUD |
| 2024-02-26 | 0.2683 AUD |
| 2023-08-28 | 0.1340 AUD |
| 2023-02-27 | 0.2236 AUD |
| 2022-08-22 | 0.1093 AUD |
| 2022-02-21 | 0.1181 AUD |
| 2021-08-20 | 0.0769 AUD |
| 2021-02-23 | 0.0632 AUD |
| 2020-08-25 | 0.0291 AUD |
| 2020-02-25 | 0.0757 AUD |
| 2019-08-27 | 0.0885 AUD |
| 2019-02-26 | 0.0862 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.