Santos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.350	9.350	9.140	9.190	9.190	12,140,725
2026-10-21	9.150	9.320	9.150	9.310	9.310	9,237,479
2026-10-20	9.290	9.300	9.180	9.260	9.260	6,346,908
2026-10-19	9.300	9.360	9.260	9.320	9.320	8,000,240
2026-10-16	9.180	9.240	9.060	9.110	9.110	11,673,456
2026-10-15	9.090	9.190	9.060	9.190	9.190	14,715,210
2026-10-14	9.000	9.100	8.990	9.030	9.030	9,249,129
2026-10-13	8.800	9.055	8.795	8.910	8.910	11,233,404
2026-10-12	8.730	8.770	8.650	8.770	8.770	4,848,219
2026-10-09	8.760	8.790	8.685	8.770	8.770	10,210,169
2026-10-08	8.520	8.720	8.500	8.670	8.670	7,792,327
2026-10-07	8.560	8.610	8.530	8.540	8.540	8,578,608
2026-10-06	8.570	8.610	8.490	8.560	8.560	7,250,549
2026-10-05	8.600	8.670	8.560	8.570	8.570	5,862,737
2026-10-02	8.500	8.600	8.500	8.540	8.540	8,201,806
2026-10-01	8.550	8.610	8.350	8.390	8.390	10,645,558
2026-09-30	8.460	8.650	8.430	8.620	8.620	13,892,644
2026-09-29	8.600	8.620	8.390	8.490	8.490	10,931,891
2026-09-28	8.520	8.660	8.480	8.580	8.580	11,463,532
2026-09-25	8.630	8.640	8.510	8.560	8.560	11,560,889
2026-09-24	8.480	8.600	8.450	8.550	8.550	10,388,911
2026-09-23	8.500	8.500	8.360	8.400	8.400	10,263,950
2026-09-22	8.520	8.600	8.450	8.530	8.530	8,767,970

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.