SRG Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.530	0.535	0.515	0.515	0.415	80,433
2021-10-28	0.520	0.530	0.520	0.520	0.419	38,419
2021-10-27	0.535	0.540	0.525	0.530	0.427	79,311
2021-10-26	0.550	0.550	0.525	0.525	0.423	168,174
2021-10-25	0.540	0.550	0.540	0.550	0.443	142,961
2021-10-22	0.540	0.545	0.530	0.530	0.427	28,838
2021-10-21	0.535	0.545	0.530	0.530	0.427	2,513,634
2021-10-20	0.515	0.540	0.515	0.520	0.419	607,443
2021-10-19	0.530	0.530	0.515	0.515	0.415	78,553
2021-10-18	0.505	0.520	0.490	0.520	0.419	183,895
2021-10-15	0.510	0.515	0.495	0.500	0.402	286,200
2021-10-14	0.510	0.510	0.500	0.510	0.411	256,123

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.