SRG Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.440 | 3.440 | 3.370 | 3.400 | 3.400 | 1,431,221 |
| 2026-10-21 | 3.420 | 3.460 | 3.310 | 3.420 | 3.420 | 3,655,848 |
| 2026-10-20 | 3.420 | 3.440 | 3.365 | 3.410 | 3.410 | 1,414,675 |
| 2026-10-19 | 3.530 | 3.530 | 3.380 | 3.440 | 3.440 | 2,738,644 |
| 2026-10-16 | 3.550 | 3.600 | 3.500 | 3.500 | 3.500 | 1,626,387 |
| 2026-10-15 | 3.680 | 3.680 | 3.450 | 3.480 | 3.480 | 3,038,468 |
| 2026-10-14 | 3.770 | 3.770 | 3.665 | 3.680 | 3.680 | 2,182,485 |
| 2026-10-13 | 3.960 | 3.960 | 3.730 | 3.740 | 3.740 | 2,342,520 |
| 2026-10-12 | 3.830 | 3.960 | 3.820 | 3.900 | 3.900 | 1,687,296 |
| 2026-10-09 | 3.820 | 3.845 | 3.775 | 3.830 | 3.830 | 1,052,688 |
| 2026-10-08 | 3.900 | 3.900 | 3.760 | 3.840 | 3.840 | 1,982,587 |
| 2026-10-07 | 3.980 | 4.110 | 3.970 | 3.970 | 3.970 | 2,447,553 |
| 2026-10-06 | 3.960 | 3.980 | 3.920 | 3.950 | 3.950 | 1,312,274 |
| 2026-10-05 | 3.960 | 4.000 | 3.930 | 3.940 | 3.940 | 963,377 |
| 2026-10-02 | 3.980 | 4.000 | 3.900 | 3.930 | 3.930 | 1,001,617 |
| 2026-10-01 | 3.980 | 4.010 | 3.960 | 3.980 | 3.980 | 1,352,722 |
| 2026-09-30 | 3.970 | 4.020 | 3.940 | 4.000 | 4.000 | 1,245,685 |
| 2026-09-29 | 4.000 | 4.050 | 3.940 | 3.980 | 3.980 | 1,322,560 |
| 2026-09-28 | 4.010 | 4.010 | 3.920 | 3.990 | 3.990 | 1,173,253 |
| 2026-09-25 | 4.050 | 4.080 | 3.990 | 4.020 | 4.020 | 1,129,487 |
| 2026-09-24 | 3.950 | 4.120 | 3.950 | 4.100 | 4.100 | 3,036,025 |
| 2026-09-23 | 4.050 | 4.100 | 4.000 | 4.020 | 4.020 | 1,730,313 |
| 2026-09-22 | 3.990 | 4.050 | 3.990 | 4.040 | 4.040 | 1,700,986 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0400 AUD |
| 2026-03-12 | 0.0300 AUD |
| 2025-09-26 | 0.0300 AUD |
| 2025-03-13 | 0.0250 AUD |
| 2024-08-23 | 0.0250 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-06 | 0.0200 AUD |
| 2023-03-15 | 0.0200 AUD |
| 2022-09-08 | 0.0150 AUD |
| 2022-03-09 | 0.0150 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0050 AUD |
| 2020-03-10 | 0.0050 AUD |
| 2019-09-10 | 0.0050 AUD |
| 2019-03-12 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.