Washington H Soul Pattinson & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 32.680 | 33.220 | 32.300 | 32.970 | 28.446 | 470,901 |
| 2021-10-29 | 33.310 | 33.750 | 32.450 | 32.480 | 28.024 | 637,451 |
| 2021-10-28 | 33.490 | 33.640 | 33.105 | 33.310 | 28.740 | 439,062 |
| 2021-10-27 | 34.280 | 34.430 | 33.560 | 33.560 | 28.955 | 676,052 |
| 2021-10-26 | 34.990 | 34.990 | 34.060 | 34.620 | 29.870 | 1,348,923 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6300 AUD |
| 2026-04-20 | 0.4800 AUD |
| 2025-08-21 | 0.5900 AUD |
| 2025-04-15 | 0.4400 AUD |
| 2024-10-15 | 0.5500 AUD |
| 2024-04-17 | 0.4000 AUD |
| 2023-11-17 | 0.5100 AUD |
| 2023-04-19 | 0.3600 AUD |
| 2022-11-18 | 0.5800 AUD |
| 2022-04-20 | 0.2900 AUD |
| 2021-11-19 | 0.3600 AUD |
| 2021-04-21 | 0.2600 AUD |
| 2020-11-20 | 0.3500 AUD |
| 2020-04-22 | 0.2500 AUD |
| 2019-11-15 | 0.3400 AUD |
| 2019-04-17 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.