Washington H Soul Pattinson & Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.270	46.930	46.010	46.200	46.200	398,615
2026-10-22	46.030	46.210	45.620	45.970	45.970	318,908
2026-10-21	46.100	46.280	45.590	46.000	46.000	474,536
2026-10-20	46.150	46.250	45.660	45.950	45.950	408,035
2026-10-19	46.490	46.650	46.000	46.240	46.240	425,311
2026-10-16	46.260	46.570	46.040	46.190	46.190	1,123,798
2026-10-15	45.500	46.340	45.400	46.040	46.040	886,505
2026-10-14	45.810	46.430	45.690	45.690	45.690	656,914
2026-10-13	45.500	46.020	45.440	45.800	45.800	483,797
2026-10-12	45.600	45.680	44.780	45.380	45.380	841,934
2026-10-09	46.200	46.530	45.870	46.380	45.750	651,671
2026-10-08	45.740	45.970	45.410	45.890	45.267	788,658
2026-10-07	45.800	46.370	45.785	46.010	45.385	703,327
2026-10-06	45.540	46.090	45.350	45.660	45.040	574,571
2026-10-05	45.740	46.030	45.390	45.390	44.773	409,180
2026-10-02	45.500	45.590	44.810	45.230	44.616	636,795
2026-10-01	47.180	47.470	45.720	45.740	45.119	1,228,339
2026-09-30	46.540	47.760	46.400	47.760	47.111	700,661
2026-09-29	47.090	47.580	46.350	46.940	46.302	660,064
2026-09-28	46.870	48.200	46.770	47.150	46.510	701,320
2026-09-25	47.940	48.105	46.000	46.470	45.839	639,050
2026-09-24	45.080	49.430	45.080	48.330	47.674	1,348,452
2026-09-23	45.360	45.520	44.615	45.510	44.892	389,457

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.