Strata Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.016	0.016	0.016	0.016	0.016	0
2026-10-22	0.016	0.016	0.016	0.016	0.016	0
2026-10-21	0.016	0.016	0.016	0.016	0.016	263
2026-10-20	0.015	0.015	0.015	0.015	0.015	71,025
2026-10-19	0.015	0.015	0.015	0.015	0.015	12,896
2026-10-16	0.016	0.016	0.016	0.016	0.016	0
2026-10-15	0.016	0.016	0.016	0.016	0.016	0
2026-10-14	0.015	0.016	0.014	0.016	0.016	1,618,362
2026-10-13	0.014	0.015	0.014	0.015	0.015	12,910
2026-10-12	0.015	0.015	0.014	0.014	0.014	328,954
2026-10-09	0.014	0.015	0.014	0.015	0.015	294,421
2026-10-08	0.014	0.015	0.014	0.015	0.015	213,979
2026-10-07	0.014	0.014	0.013	0.013	0.013	334,374
2026-10-06	0.015	0.015	0.015	0.015	0.015	10,000
2026-10-05	0.015	0.015	0.014	0.014	0.014	324,738
2026-10-02	0.015	0.015	0.014	0.014	0.014	204,857
2026-10-01	0.014	0.014	0.014	0.014	0.014	31,824
2026-09-30	0.014	0.014	0.013	0.013	0.013	1,455,020
2026-09-29	0.015	0.015	0.015	0.015	0.015	409,001
2026-09-28	0.016	0.016	0.016	0.016	0.016	200,000
2026-09-25	0.015	0.015	0.015	0.015	0.015	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.