Strata Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.021	0.021	0.020	0.020	0.020	648,300
2025-11-11	0.021	0.021	0.020	0.021	0.021	1,030,229
2025-11-10	0.021	0.021	0.021	0.021	0.021	0
2025-11-07	0.021	0.022	0.021	0.021	0.021	1,235,354
2025-11-06	0.020	0.021	0.020	0.021	0.021	486,755
2025-11-05	0.021	0.022	0.020	0.021	0.021	2,937,693
2025-11-04	0.021	0.022	0.021	0.022	0.022	231,426
2025-11-03	0.022	0.022	0.020	0.021	0.021	1,135,417
2025-10-31	0.022	0.023	0.021	0.021	0.021	731,003
2025-10-30	0.021	0.022	0.021	0.021	0.021	1,176,544
2025-10-29	0.020	0.021	0.020	0.020	0.020	355,713
2025-10-28	0.022	0.022	0.020	0.020	0.020	564,474
2025-10-27	0.023	0.023	0.021	0.021	0.021	906,438

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.