STORAGE KING GROUP UNITS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.110	1.110	1.075	1.085	1.085	3,660,848
2026-10-22	1.075	1.100	1.060	1.095	1.095	3,561,425
2026-10-21	1.070	1.095	1.070	1.085	1.085	1,016,012
2026-10-20	1.075	1.080	1.065	1.080	1.080	2,192,650
2026-10-19	1.050	1.085	1.045	1.075	1.075	2,502,384
2026-10-16	1.050	1.055	1.035	1.045	1.045	1,810,283
2026-10-15	1.040	1.040	1.000	1.040	1.040	4,972,106
2026-10-14	1.045	1.055	1.040	1.040	1.040	1,316,235
2026-10-13	1.055	1.055	1.040	1.045	1.045	1,702,821
2026-10-12	1.080	1.080	1.050	1.065	1.065	2,129,463
2026-10-09	1.075	1.090	1.060	1.075	1.075	2,485,318
2026-10-08	1.065	1.075	1.050	1.070	1.070	2,994,040
2026-10-07	1.060	1.075	1.047	1.065	1.065	3,490,585
2026-10-06	1.070	1.085	1.045	1.065	1.065	3,687,968
2026-10-05	1.060	1.080	1.060	1.070	1.070	870,180
2026-10-02	1.095	1.105	1.065	1.075	1.075	3,248,706
2026-10-01	1.105	1.105	1.075	1.085	1.085	1,447,702
2026-09-30	1.070	1.120	1.070	1.110	1.110	7,589,401
2026-09-29	1.075	1.075	1.060	1.070	1.070	1,523,802
2026-09-28	1.070	1.080	1.048	1.070	1.070	3,598,558
2026-09-25	1.065	1.070	1.050	1.070	1.070	2,196,133
2026-09-24	1.070	1.075	1.055	1.070	1.070	2,785,090

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.