STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.450 | 1.450 | 1.408 | 1.415 | 1.383 | 1,639,227 |
| 2026-05-06 | 1.420 | 1.420 | 1.395 | 1.400 | 1.368 | 315,438 |
| 2026-05-05 | 1.400 | 1.425 | 1.395 | 1.415 | 1.383 | 504,748 |
| 2026-05-04 | 1.450 | 1.450 | 1.400 | 1.405 | 1.373 | 363,578 |
| 2026-05-01 | 1.395 | 1.435 | 1.395 | 1.425 | 1.393 | 339,153 |
| 2026-04-30 | 1.430 | 1.430 | 1.390 | 1.420 | 1.388 | 381,972 |
| 2026-04-29 | 1.390 | 1.410 | 1.390 | 1.405 | 1.373 | 349,775 |
| 2026-04-28 | 1.415 | 1.425 | 1.395 | 1.405 | 1.373 | 734,596 |
| 2026-04-27 | 1.410 | 1.420 | 1.395 | 1.410 | 1.378 | 190,794 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.