Ricegrowers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 6.700 | 6.700 | 6.600 | 6.665 | 4.844 | 1,165 |
| 2021-10-29 | 6.700 | 6.740 | 6.700 | 6.700 | 4.870 | 5,590 |
| 2021-10-28 | 6.760 | 6.760 | 6.760 | 6.760 | 4.913 | 155 |
| 2021-10-27 | 6.820 | 6.840 | 6.700 | 6.700 | 4.870 | 3,498 |
| 2021-10-26 | 6.830 | 6.850 | 6.790 | 6.800 | 4.942 | 15,478 |
| 2021-10-25 | 6.660 | 6.830 | 6.620 | 6.750 | 4.906 | 15,485 |
| 2021-10-22 | 6.690 | 6.690 | 6.600 | 6.600 | 4.797 | 6,024 |
| 2021-10-21 | 6.600 | 6.700 | 6.600 | 6.600 | 4.797 | 2,860 |
| 2021-10-20 | 6.500 | 6.700 | 6.500 | 6.550 | 4.761 | 10,410 |
| 2021-10-19 | 6.450 | 6.500 | 6.450 | 6.450 | 4.688 | 4,164 |
| 2021-10-18 | 6.490 | 6.500 | 6.450 | 6.450 | 4.688 | 2,272 |
| 2021-10-15 | 6.500 | 6.500 | 6.450 | 6.450 | 4.688 | 1,119 |
| 2021-10-14 | 6.500 | 6.500 | 6.450 | 6.450 | 4.688 | 6,081 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5000 AUD |
| 2025-12-23 | 0.2000 AUD |
| 2025-07-01 | 0.5000 AUD |
| 2024-12-24 | 0.1500 AUD |
| 2024-07-02 | 0.4500 AUD |
| 2023-12-19 | 0.1500 AUD |
| 2023-06-27 | 0.4000 AUD |
| 2022-12-20 | 0.1000 AUD |
| 2022-06-28 | 0.3000 AUD |
| 2021-12-21 | 0.1000 AUD |
| 2021-07-06 | 0.3300 AUD |
| 2020-07-07 | 0.3300 AUD |
| 2019-07-02 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.