Ricegrowers Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.200	14.210	13.695	13.840	13.840	108,310
2026-10-22	14.000	14.440	13.760	14.250	14.250	152,415
2026-10-21	13.940	14.000	13.730	13.950	13.950	65,433
2026-10-20	13.710	14.000	13.555	13.980	13.980	52,102
2026-10-19	13.350	13.670	13.220	13.670	13.670	46,797
2026-10-16	13.300	13.400	13.130	13.350	13.350	50,566
2026-10-15	13.060	13.300	12.710	13.300	13.300	89,179
2026-10-14	13.300	13.300	12.930	13.000	13.000	29,288
2026-10-13	13.140	13.420	13.100	13.250	13.250	19,754
2026-10-12	13.000	13.180	12.970	13.120	13.120	30,592
2026-10-09	12.750	13.520	12.750	13.520	13.520	62,245
2026-10-08	12.740	12.750	12.520	12.750	12.750	27,876
2026-10-07	12.610	12.750	12.510	12.750	12.750	75,531
2026-10-06	12.160	12.690	12.160	12.610	12.610	64,093
2026-10-05	12.710	12.710	12.170	12.170	12.170	34,612
2026-10-02	12.350	12.710	12.350	12.710	12.710	23,029
2026-10-01	12.500	12.500	12.250	12.350	12.350	32,509
2026-09-30	12.200	12.430	12.015	12.430	12.430	32,538
2026-09-29	11.980	12.160	11.955	12.160	12.160	25,942
2026-09-28	12.000	12.050	11.810	11.960	11.960	27,086
2026-09-25	12.080	12.100	11.880	12.050	12.050	22,172
2026-09-24	12.180	12.180	11.900	12.070	12.070	15,911
2026-09-23	11.920	12.170	11.890	12.030	12.030	50,880

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.