Stealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.148 | 0.150 | 0.148 | 0.150 | 0.143 | 100,000 |
| 2021-10-28 | 0.150 | 0.150 | 0.150 | 0.150 | 0.143 | 14,091 |
| 2021-10-27 | 0.145 | 0.150 | 0.145 | 0.150 | 0.143 | 53,938 |
| 2021-10-26 | 0.170 | 0.170 | 0.145 | 0.145 | 0.138 | 393,963 |
| 2021-10-25 | 0.155 | 0.170 | 0.145 | 0.145 | 0.138 | 688,827 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0150 AUD |
| 2025-10-06 | 0.0100 AUD |
| 2024-09-25 | 0.0084 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.