Stealth Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.225	1.225	1.225	1.225	1.225	0
2026-10-21	1.225	1.225	1.225	1.225	1.225	0
2026-10-20	1.125	1.250	1.125	1.225	1.225	33,661
2026-10-19	1.215	1.215	1.155	1.210	1.210	17,986
2026-10-16	1.215	1.215	1.155	1.200	1.200	93,241
2026-10-15	1.205	1.210	1.170	1.200	1.200	177,225
2026-10-14	1.270	1.270	1.270	1.270	1.270	0
2026-10-13	1.270	1.270	1.270	1.270	1.270	7,692
2026-10-12	1.300	1.300	1.190	1.300	1.300	49,594
2026-10-09	1.295	1.300	1.250	1.300	1.300	45,198
2026-10-08	1.270	1.285	1.260	1.285	1.285	946
2026-10-07	1.280	1.295	1.265	1.290	1.290	8,801
2026-10-06	1.265	1.300	1.250	1.275	1.275	51,007
2026-10-05	1.300	1.300	1.255	1.255	1.255	28,775
2026-10-02	1.300	1.305	1.280	1.300	1.300	41,763
2026-10-01	1.260	1.310	1.260	1.300	1.300	82,344
2026-09-30	1.300	1.300	1.235	1.300	1.300	71,614
2026-09-29	1.300	1.300	1.300	1.300	1.300	5
2026-09-28	1.295	1.300	1.275	1.300	1.300	29,112
2026-09-25	1.305	1.305	1.290	1.295	1.295	24,388
2026-09-24	1.320	1.320	1.300	1.300	1.300	743
2026-09-23	1.320	1.320	1.270	1.320	1.320	31,797
2026-09-22	1.320	1.320	1.275	1.320	1.320	71,278

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.