SGH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 21.880 | 22.050 | 21.640 | 21.920 | 20.185 | 559,104 |
| 2021-10-29 | 21.520 | 21.880 | 21.480 | 21.530 | 19.826 | 1,112,704 |
| 2021-10-28 | 21.190 | 21.410 | 21.020 | 21.300 | 19.614 | 1,145,416 |
| 2021-10-27 | 21.100 | 21.360 | 21.030 | 21.230 | 19.550 | 517,388 |
| 2021-10-26 | 21.420 | 21.470 | 21.080 | 21.150 | 19.476 | 511,129 |
| 2021-10-25 | 21.500 | 21.500 | 21.120 | 21.220 | 19.541 | 524,505 |
| 2021-10-22 | 21.350 | 21.530 | 21.070 | 21.120 | 19.449 | 495,728 |
| 2021-10-21 | 21.510 | 21.710 | 21.400 | 21.540 | 19.835 | 226,933 |
| 2021-10-20 | 21.520 | 21.780 | 21.380 | 21.550 | 19.845 | 646,051 |
| 2021-10-19 | 21.370 | 21.670 | 21.350 | 21.350 | 19.661 | 701,544 |
| 2021-10-18 | 21.680 | 21.680 | 21.350 | 21.450 | 19.753 | 295,388 |
| 2021-10-15 | 21.600 | 21.750 | 21.480 | 21.550 | 19.845 | 421,295 |
| 2021-10-14 | 21.530 | 21.740 | 21.460 | 21.460 | 19.762 | 310,946 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3200 AUD |
| 2026-03-04 | 0.3200 AUD |
| 2025-09-11 | 0.3200 AUD |
| 2025-03-10 | 0.3000 AUD |
| 2024-08-19 | 0.3000 AUD |
| 2024-03-11 | 0.2300 AUD |
| 2023-09-14 | 0.2300 AUD |
| 2023-04-11 | 0.2300 AUD |
| 2022-09-15 | 0.2300 AUD |
| 2022-04-12 | 0.2300 AUD |
| 2021-09-16 | 0.2300 AUD |
| 2021-03-25 | 0.2300 AUD |
| 2020-09-17 | 0.2100 AUD |
| 2020-03-25 | 0.2100 AUD |
| 2019-09-13 | 0.2100 AUD |
| 2019-03-25 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.