SGH Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.120	40.230	39.495	39.760	39.760	517,211
2026-10-22	39.600	40.190	39.320	40.040	40.040	646,569
2026-10-21	39.590	39.690	39.090	39.290	39.290	413,053
2026-10-20	38.870	39.440	38.780	39.310	39.310	451,262
2026-10-19	38.860	39.080	38.570	38.910	38.910	316,016
2026-10-16	38.500	38.850	38.200	38.750	38.750	707,390
2026-10-15	37.320	38.170	37.320	38.060	38.060	1,209,523
2026-10-14	38.230	38.500	37.950	38.040	38.040	342,005
2026-10-13	38.060	38.120	37.760	38.080	38.080	283,286
2026-10-12	37.850	38.090	37.730	37.940	37.940	274,624
2026-10-09	37.440	38.040	37.440	37.890	37.890	462,158
2026-10-08	37.310	37.790	37.310	37.380	37.380	413,083
2026-10-07	37.630	37.930	37.450	37.740	37.740	480,896
2026-10-06	37.740	37.850	37.350	37.770	37.770	372,819
2026-10-05	37.500	37.630	37.200	37.390	37.390	299,357
2026-10-02	37.190	37.380	37.010	37.240	37.240	353,464
2026-10-01	37.060	37.420	36.720	36.980	36.980	702,568
2026-09-30	36.530	37.950	36.510	37.520	37.520	814,983
2026-09-29	36.300	36.430	36.050	36.360	36.360	860,912
2026-09-28	36.120	36.190	35.850	36.100	36.100	346,233
2026-09-25	36.580	36.930	35.360	36.200	36.200	775,940
2026-09-24	36.010	36.920	35.970	36.860	36.860	538,497

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.