SGH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 21.880 | 22.050 | 21.640 | 21.920 | 20.185 | 559,104 |
| 2021-10-29 | 21.520 | 21.880 | 21.480 | 21.530 | 19.826 | 1,112,704 |
| 2021-10-28 | 21.190 | 21.410 | 21.020 | 21.300 | 19.614 | 1,145,416 |
| 2021-10-27 | 21.100 | 21.360 | 21.030 | 21.230 | 19.550 | 517,388 |
| 2021-10-26 | 21.420 | 21.470 | 21.080 | 21.150 | 19.476 | 511,129 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3200 AUD |
| 2026-03-04 | 0.3200 AUD |
| 2025-09-11 | 0.3200 AUD |
| 2025-03-10 | 0.3000 AUD |
| 2024-08-19 | 0.3000 AUD |
| 2024-03-11 | 0.2300 AUD |
| 2023-09-14 | 0.2300 AUD |
| 2023-04-11 | 0.2300 AUD |
| 2022-09-15 | 0.2300 AUD |
| 2022-04-12 | 0.2300 AUD |
| 2021-09-16 | 0.2300 AUD |
| 2021-03-25 | 0.2300 AUD |
| 2020-09-17 | 0.2100 AUD |
| 2020-03-25 | 0.2100 AUD |
| 2019-09-13 | 0.2100 AUD |
| 2019-03-25 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.