Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 5.720 | 5.790 | 5.680 | 5.770 | 5.155 | 4,756,914 |
| 2021-10-28 | 5.590 | 5.730 | 5.500 | 5.720 | 5.111 | 2,923,992 |
| 2021-10-27 | 5.550 | 5.620 | 5.420 | 5.440 | 4.860 | 3,647,208 |
| 2021-10-26 | 5.410 | 5.410 | 5.040 | 5.200 | 4.646 | 5,315,869 |
| 2021-10-25 | 5.370 | 5.370 | 5.120 | 5.180 | 4.628 | 1,537,198 |
| 2021-10-22 | 5.230 | 5.370 | 5.140 | 5.190 | 4.637 | 2,360,191 |
| 2021-10-21 | 5.040 | 5.210 | 5.030 | 5.150 | 4.601 | 2,670,611 |
| 2021-10-20 | 5.110 | 5.170 | 5.025 | 5.040 | 4.503 | 2,379,498 |
| 2021-10-19 | 5.050 | 5.170 | 5.040 | 5.060 | 4.521 | 1,815,232 |
| 2021-10-18 | 5.050 | 5.110 | 4.975 | 5.030 | 4.494 | 1,774,498 |
| 2021-10-15 | 5.000 | 5.080 | 4.990 | 5.030 | 4.494 | 2,005,731 |
| 2021-10-14 | 5.060 | 5.120 | 4.950 | 4.980 | 4.449 | 2,881,460 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.