Reliance Worldwide Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.340	4.400	4.320	4.380	4.380	9,663,952
2026-10-21	4.260	4.390	4.180	4.300	4.300	18,072,836
2026-10-20	4.610	4.630	4.510	4.520	4.520	14,384,131
2026-10-19	4.610	4.690	4.590	4.610	4.610	8,466,927
2026-10-16	4.720	4.730	4.610	4.640	4.640	7,694,636
2026-10-15	4.680	4.730	4.680	4.720	4.720	7,477,972
2026-10-14	4.680	4.720	4.650	4.700	4.700	4,443,692
2026-10-13	4.690	4.710	4.680	4.690	4.690	9,235,829
2026-10-12	4.680	4.700	4.670	4.680	4.680	1,809,758
2026-10-09	4.640	4.710	4.630	4.680	4.680	1,841,056
2026-10-08	4.670	4.750	4.650	4.710	4.710	1,537,231
2026-10-07	4.740	4.750	4.710	4.710	4.710	2,931,416
2026-10-06	4.770	4.770	4.730	4.730	4.730	2,188,228
2026-10-05	4.760	4.790	4.760	4.770	4.770	811,096
2026-10-02	4.750	4.760	4.720	4.740	4.740	1,646,267
2026-10-01	4.730	4.750	4.720	4.730	4.730	2,452,481
2026-09-30	4.720	4.745	4.715	4.740	4.740	6,569,361
2026-09-29	4.690	4.760	4.675	4.720	4.720	7,667,466
2026-09-28	4.680	4.730	4.665	4.710	4.710	3,650,198
2026-09-25	4.630	4.680	4.630	4.660	4.660	8,735,062
2026-09-24	4.560	4.650	4.560	4.630	4.630	3,064,914
2026-09-23	4.610	4.630	4.575	4.590	4.590	7,634,071
2026-09-22	4.640	4.640	4.600	4.620	4.620	5,287,451

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.