Rand Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.320 | 2.400 | 2.320 | 2.400 | 2.400 | 1,980 |
| 2026-05-06 | 2.300 | 2.340 | 2.300 | 2.320 | 2.320 | 13,632 |
| 2026-05-05 | 2.310 | 2.310 | 2.300 | 2.300 | 2.300 | 11,541 |
| 2026-05-04 | 2.280 | 2.350 | 2.260 | 2.350 | 2.350 | 1,969 |
| 2026-05-01 | 2.400 | 2.400 | 2.380 | 2.380 | 2.380 | 14,001 |
| 2026-04-30 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 2026-04-29 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 2026-04-28 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 1,053 |
| 2026-04-27 | 2.380 | 2.390 | 2.380 | 2.380 | 2.380 | 1,189 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1000 AUD |
| 2024-11-18 | 0.1000 AUD |
| 2023-11-01 | 0.1000 AUD |
| 2022-10-28 | 0.1000 AUD |
| 2021-10-22 | 0.1000 AUD |
| 2020-11-11 | 0.1000 AUD |
| 2019-10-10 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.