Rand Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 2026-07-30 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 10,713 |
| 2026-07-29 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 18 |
| 2026-07-28 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
| 2026-07-27 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 234 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1000 AUD |
| 2024-11-18 | 0.1000 AUD |
| 2023-11-01 | 0.1000 AUD |
| 2022-10-28 | 0.1000 AUD |
| 2021-10-22 | 0.1000 AUD |
| 2020-11-11 | 0.1000 AUD |
| 2019-10-10 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.