Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.575 | 1.595 | 1.550 | 1.585 | 1.439 | 2,619,405 |
| 2021-10-29 | 1.545 | 1.590 | 1.525 | 1.590 | 1.443 | 3,467,326 |
| 2021-10-28 | 1.575 | 1.585 | 1.545 | 1.585 | 1.439 | 3,189,311 |
| 2021-10-27 | 1.610 | 1.620 | 1.555 | 1.575 | 1.430 | 3,618,189 |
| 2021-10-26 | 1.645 | 1.655 | 1.610 | 1.610 | 1.462 | 2,875,536 |
| 2021-10-25 | 1.565 | 1.620 | 1.565 | 1.620 | 1.471 | 3,225,873 |
| 2021-10-22 | 1.505 | 1.555 | 1.490 | 1.545 | 1.403 | 2,528,441 |
| 2021-10-21 | 1.560 | 1.575 | 1.525 | 1.530 | 1.389 | 4,741,502 |
| 2021-10-20 | 1.550 | 1.563 | 1.520 | 1.555 | 1.412 | 5,389,523 |
| 2021-10-19 | 1.560 | 1.560 | 1.520 | 1.545 | 1.403 | 3,704,828 |
| 2021-10-18 | 1.580 | 1.600 | 1.535 | 1.585 | 1.439 | 3,655,347 |
| 2021-10-15 | 1.630 | 1.640 | 1.600 | 1.625 | 1.475 | 2,095,834 |
| 2021-10-14 | 1.590 | 1.630 | 1.590 | 1.625 | 1.475 | 4,016,650 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.