Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.420 | 3.435 | 3.260 | 3.310 | 3.310 | 7,543,253 |
| 2026-10-22 | 3.600 | 3.625 | 3.490 | 3.530 | 3.530 | 4,863,367 |
| 2026-10-21 | 3.580 | 3.610 | 3.535 | 3.580 | 3.580 | 8,311,914 |
| 2026-10-20 | 3.560 | 3.570 | 3.460 | 3.560 | 3.560 | 7,151,337 |
| 2026-10-19 | 3.680 | 3.690 | 3.590 | 3.620 | 3.620 | 5,099,457 |
| 2026-10-16 | 3.660 | 3.710 | 3.590 | 3.660 | 3.660 | 9,382,387 |
| 2026-10-15 | 3.530 | 3.600 | 3.510 | 3.550 | 3.550 | 11,082,136 |
| 2026-10-14 | 3.690 | 3.700 | 3.570 | 3.630 | 3.630 | 5,470,837 |
| 2026-10-13 | 3.780 | 3.780 | 3.600 | 3.700 | 3.700 | 6,613,971 |
| 2026-10-12 | 3.820 | 3.870 | 3.730 | 3.770 | 3.770 | 6,744,424 |
| 2026-10-09 | 3.720 | 3.780 | 3.650 | 3.780 | 3.780 | 7,031,593 |
| 2026-10-08 | 3.720 | 3.750 | 3.670 | 3.710 | 3.710 | 7,562,700 |
| 2026-10-07 | 3.770 | 3.850 | 3.740 | 3.740 | 3.740 | 8,037,465 |
| 2026-10-06 | 3.810 | 3.820 | 3.730 | 3.730 | 3.730 | 9,582,694 |
| 2026-10-05 | 3.890 | 3.920 | 3.795 | 3.810 | 3.810 | 3,705,167 |
| 2026-10-02 | 3.780 | 3.900 | 3.780 | 3.880 | 3.880 | 5,177,480 |
| 2026-10-01 | 3.840 | 3.950 | 3.840 | 3.840 | 3.840 | 11,011,480 |
| 2026-09-30 | 3.900 | 4.020 | 3.890 | 3.920 | 3.920 | 10,557,479 |
| 2026-09-29 | 3.720 | 3.890 | 3.700 | 3.860 | 3.860 | 8,462,144 |
| 2026-09-28 | 3.870 | 3.900 | 3.710 | 3.730 | 3.730 | 7,039,020 |
| 2026-09-25 | 3.890 | 3.900 | 3.840 | 3.870 | 3.870 | 8,842,339 |
| 2026-09-24 | 3.920 | 3.990 | 3.905 | 3.940 | 3.940 | 8,742,946 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.