Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.575 | 1.595 | 1.550 | 1.585 | 1.439 | 2,619,405 |
| 2021-10-29 | 1.545 | 1.590 | 1.525 | 1.590 | 1.443 | 3,467,326 |
| 2021-10-28 | 1.575 | 1.585 | 1.545 | 1.585 | 1.439 | 3,189,311 |
| 2021-10-27 | 1.610 | 1.620 | 1.555 | 1.575 | 1.430 | 3,618,189 |
| 2021-10-26 | 1.645 | 1.655 | 1.610 | 1.610 | 1.462 | 2,875,536 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.