Ridley Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.320 | 1.350 | 1.320 | 1.350 | 1.119 | 75,580 |
| 2021-10-29 | 1.365 | 1.365 | 1.315 | 1.325 | 1.098 | 609,912 |
| 2021-10-28 | 1.360 | 1.380 | 1.355 | 1.360 | 1.127 | 90,440 |
| 2021-10-27 | 1.355 | 1.400 | 1.355 | 1.390 | 1.152 | 258,468 |
| 2021-10-26 | 1.355 | 1.385 | 1.355 | 1.355 | 1.123 | 196,124 |
| 2021-10-25 | 1.350 | 1.365 | 1.340 | 1.360 | 1.127 | 308,894 |
| 2021-10-22 | 1.375 | 1.380 | 1.350 | 1.350 | 1.119 | 64,739 |
| 2021-10-21 | 1.375 | 1.405 | 1.350 | 1.365 | 1.131 | 1,570,045 |
| 2021-10-20 | 1.355 | 1.375 | 1.355 | 1.375 | 1.139 | 49,535 |
| 2021-10-19 | 1.310 | 1.375 | 1.310 | 1.375 | 1.139 | 3,613,588 |
| 2021-10-18 | 1.370 | 1.380 | 1.320 | 1.330 | 1.102 | 103,562 |
| 2021-10-15 | 1.360 | 1.370 | 1.355 | 1.360 | 1.127 | 49,716 |
| 2021-10-14 | 1.365 | 1.380 | 1.355 | 1.360 | 1.127 | 386,350 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0535 AUD |
| 2026-04-01 | 0.0510 AUD |
| 2025-10-06 | 0.0500 AUD |
| 2025-04-03 | 0.0470 AUD |
| 2024-10-07 | 0.0460 AUD |
| 2024-04-03 | 0.0435 AUD |
| 2023-10-04 | 0.0421 AUD |
| 2023-04-05 | 0.0396 AUD |
| 2022-10-05 | 0.0396 AUD |
| 2022-04-07 | 0.0336 AUD |
| 2021-10-07 | 0.0198 AUD |
| 2020-04-08 | 0.0148 AUD |
| 2019-10-17 | 0.0272 AUD |
| 2019-04-23 | 0.0148 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.