Ridley Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.620	2.635	2.600	2.620	2.620	327,488
2026-10-22	2.590	2.620	2.560	2.620	2.620	376,463
2026-10-21	2.600	2.620	2.550	2.600	2.600	373,094
2026-10-20	2.660	2.660	2.595	2.610	2.610	1,001,967
2026-10-19	2.610	2.675	2.610	2.660	2.660	598,078
2026-10-16	2.610	2.670	2.610	2.610	2.610	703,376
2026-10-15	2.550	2.610	2.520	2.600	2.600	1,369,228
2026-10-14	2.520	2.545	2.495	2.540	2.540	651,718
2026-10-13	2.540	2.570	2.520	2.540	2.540	549,569
2026-10-12	2.600	2.600	2.510	2.540	2.540	221,580
2026-10-09	2.520	2.540	2.510	2.530	2.530	291,702
2026-10-08	2.550	2.560	2.520	2.520	2.520	360,336
2026-10-07	2.510	2.560	2.510	2.560	2.560	570,027
2026-10-06	2.440	2.520	2.440	2.510	2.510	561,641
2026-10-05	2.540	2.550	2.480	2.490	2.437	403,822
2026-10-02	2.490	2.550	2.490	2.520	2.466	482,994
2026-10-01	2.560	2.560	2.490	2.510	2.456	816,297
2026-09-30	2.530	2.600	2.520	2.560	2.505	970,770
2026-09-29	2.540	2.560	2.500	2.530	2.476	707,543
2026-09-28	2.560	2.570	2.530	2.530	2.476	478,346
2026-09-25	2.610	2.610	2.540	2.580	2.525	759,993
2026-09-24	2.560	2.610	2.550	2.590	2.534	735,062
2026-09-23	2.680	2.680	2.590	2.590	2.534	764,739

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.