Region Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.840	2.860	2.780	2.780	2.070	4,874,626
2021-10-28	2.840	2.880	2.820	2.860	2.130	2,855,115
2021-10-27	2.870	2.890	2.840	2.850	2.122	3,951,268
2021-10-26	2.860	2.860	2.840	2.860	2.130	2,461,591
2021-10-25	2.820	2.860	2.810	2.830	2.107	3,536,730
2021-10-22	2.810	2.850	2.810	2.840	2.115	3,328,282
2021-10-21	2.810	2.820	2.780	2.800	2.085	4,209,749
2021-10-20	2.810	2.820	2.770	2.770	2.063	3,060,255
2021-10-19	2.710	2.800	2.710	2.760	2.055	3,015,761
2021-10-18	2.740	2.760	2.700	2.720	2.025	2,949,393
2021-10-15	2.700	2.750	2.700	2.750	2.048	1,907,277
2021-10-14	2.770	2.770	2.730	2.740	2.040	4,138,908

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.