Region Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.260	2.280	2.250	2.260	2.260	2,442,800
2026-10-22	2.200	2.250	2.200	2.230	2.230	2,964,889
2026-10-21	2.210	2.230	2.185	2.220	2.220	3,008,233
2026-10-20	2.160	2.210	2.080	2.190	2.190	3,218,605
2026-10-19	2.220	2.230	2.200	2.210	2.210	1,634,271
2026-10-16	2.240	2.240	2.190	2.200	2.200	2,148,569
2026-10-15	2.160	2.230	2.160	2.220	2.220	3,826,551
2026-10-14	2.190	2.210	2.180	2.190	2.190	2,285,561
2026-10-13	2.210	2.215	2.190	2.200	2.200	1,813,691
2026-10-12	2.220	2.220	2.190	2.200	2.200	950,573
2026-10-09	2.200	2.220	2.190	2.210	2.210	1,283,101
2026-10-08	2.160	2.210	2.160	2.200	2.200	1,708,214
2026-10-07	2.170	2.200	2.160	2.190	2.190	1,304,533
2026-10-06	2.100	2.180	2.100	2.170	2.170	2,059,136
2026-10-05	2.150	2.160	2.100	2.110	2.110	2,650,495
2026-10-02	2.200	2.200	2.150	2.150	2.150	3,325,961
2026-10-01	2.230	2.270	2.170	2.180	2.180	2,197,049
2026-09-30	2.190	2.250	2.190	2.230	2.230	3,142,152
2026-09-29	2.180	2.200	2.170	2.200	2.200	1,702,506
2026-09-28	2.160	2.200	2.150	2.200	2.200	1,702,157
2026-09-25	2.190	2.200	2.170	2.180	2.180	1,939,965
2026-09-24	2.200	2.220	2.200	2.200	2.200	1,439,378
2026-09-23	2.230	2.250	2.220	2.240	2.240	1,456,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.