Region Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.860 | 2.860 | 2.750 | 2.800 | 2.085 | 10,189,099 |
| 2021-10-29 | 2.840 | 2.860 | 2.780 | 2.780 | 2.070 | 4,874,626 |
| 2021-10-28 | 2.840 | 2.880 | 2.820 | 2.860 | 2.130 | 2,855,115 |
| 2021-10-27 | 2.870 | 2.890 | 2.840 | 2.850 | 2.122 | 3,951,268 |
| 2021-10-26 | 2.860 | 2.860 | 2.840 | 2.860 | 2.130 | 2,461,591 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0720 AUD |
| 2025-12-30 | 0.0690 AUD |
| 2025-06-27 | 0.0700 AUD |
| 2024-12-30 | 0.0670 AUD |
| 2024-06-27 | 0.0700 AUD |
| 2023-12-28 | 0.0670 AUD |
| 2023-06-29 | 0.0770 AUD |
| 2022-12-29 | 0.0750 AUD |
| 2022-06-29 | 0.0800 AUD |
| 2021-12-30 | 0.0720 AUD |
| 2021-06-29 | 0.0670 AUD |
| 2020-12-30 | 0.0570 AUD |
| 2020-06-29 | 0.0500 AUD |
| 2019-12-30 | 0.0750 AUD |
| 2019-06-27 | 0.0745 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.