Regal Asian Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.150 | 2.160 | 2.120 | 2.120 | 1.614 | 154,859 |
| 2021-10-29 | 2.130 | 2.155 | 2.130 | 2.150 | 1.637 | 110,624 |
| 2021-10-28 | 2.160 | 2.160 | 2.130 | 2.130 | 1.622 | 67,005 |
| 2021-10-27 | 2.130 | 2.180 | 2.120 | 2.170 | 1.652 | 251,291 |
| 2021-10-26 | 2.140 | 2.160 | 2.130 | 2.130 | 1.622 | 175,297 |
| 2021-10-25 | 2.140 | 2.150 | 2.120 | 2.130 | 1.622 | 142,530 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-25 | 0.0600 AUD |
| 2025-02-20 | 0.0600 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-15 | 0.0500 AUD |
| 2023-08-24 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-03-16 | 0.0500 AUD |
| 2021-08-30 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.