Regal Asian Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.140	2.140	2.040	2.130	2.130	229,569
2026-10-22	2.180	2.180	2.140	2.140	2.140	46,223
2026-10-21	2.140	2.190	2.140	2.190	2.190	35,169
2026-10-20	2.170	2.170	2.130	2.140	2.140	174,326
2026-10-19	2.270	2.270	2.180	2.200	2.200	45,723
2026-10-16	2.340	2.340	2.300	2.310	2.310	188,919
2026-10-15	2.440	2.440	2.290	2.350	2.350	110,914
2026-10-14	2.450	2.450	2.430	2.440	2.440	23,984
2026-10-13	2.450	2.450	2.440	2.440	2.440	68,358
2026-10-12	2.470	2.470	2.450	2.450	2.450	33,417
2026-10-09	2.485	2.490	2.460	2.490	2.490	24,906
2026-10-08	2.510	2.510	2.470	2.470	2.470	43,538
2026-10-07	2.510	2.510	2.490	2.490	2.490	14,844
2026-10-06	2.500	2.510	2.490	2.500	2.500	14,603
2026-10-05	2.510	2.510	2.490	2.510	2.510	21,313
2026-10-02	2.510	2.520	2.510	2.520	2.520	2,203
2026-10-01	2.490	2.530	2.490	2.510	2.510	27,296
2026-09-30	2.500	2.500	2.480	2.500	2.500	34,236
2026-09-29	2.570	2.570	2.480	2.480	2.480	331,988
2026-09-28	2.570	2.580	2.570	2.580	2.580	66,575
2026-09-25	2.570	2.570	2.520	2.560	2.560	48,299
2026-09-24	2.620	2.620	2.590	2.590	2.590	12,975
2026-09-23	2.600	2.630	2.570	2.620	2.620	70,411

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.