Regal Partners Global Investments Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.090	2.120	2.090	2.110	1.588	365,835
2021-10-29	2.120	2.150	2.100	2.150	1.618	402,303
2021-10-28	2.120	2.150	2.120	2.150	1.618	370,473
2021-10-27	2.080	2.150	2.070	2.150	1.618	626,252
2021-10-26	2.100	2.110	2.090	2.100	1.580	614,415
2021-10-25	2.120	2.120	2.090	2.100	1.580	365,980
2021-10-22	2.130	2.130	2.110	2.130	1.603	243,430
2021-10-21	2.110	2.140	2.100	2.130	1.603	414,444
2021-10-20	2.070	2.090	2.070	2.090	1.573	294,524
2021-10-19	2.060	2.090	2.050	2.080	1.565	609,616
2021-10-18	2.040	2.080	2.040	2.080	1.565	277,057
2021-10-15	2.030	2.030	2.020	2.030	1.528	761,121
2021-10-14	2.030	2.030	2.020	2.020	1.520	523,367

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.