Regal Partners Global Investments Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.380	2.380	2.330	2.360	2.360	154,460
2026-10-22	2.370	2.400	2.370	2.380	2.380	213,553
2026-10-21	2.330	2.370	2.330	2.370	2.370	215,959
2026-10-20	2.260	2.320	2.260	2.320	2.320	165,601
2026-10-19	2.360	2.360	2.230	2.290	2.290	480,455
2026-10-16	2.370	2.430	2.360	2.360	2.360	330,415
2026-10-15	2.430	2.440	2.310	2.370	2.370	278,342
2026-10-14	2.410	2.460	2.410	2.450	2.450	98,373
2026-10-13	2.410	2.420	2.400	2.400	2.400	73,885
2026-10-12	2.460	2.460	2.410	2.430	2.430	110,030
2026-10-09	2.470	2.470	2.460	2.460	2.460	56,286
2026-10-08	2.460	2.480	2.450	2.480	2.480	161,025
2026-10-07	2.480	2.500	2.460	2.460	2.460	63,990
2026-10-06	2.490	2.500	2.470	2.470	2.470	155,624
2026-10-05	2.490	2.490	2.450	2.470	2.470	250,261
2026-10-02	2.500	2.500	2.460	2.500	2.500	269,253
2026-10-01	2.530	2.530	2.510	2.510	2.510	247,121
2026-09-30	2.540	2.570	2.530	2.570	2.570	441,636
2026-09-29	2.540	2.540	2.450	2.530	2.530	432,596
2026-09-28	2.580	2.600	2.560	2.580	2.580	277,695
2026-09-25	2.560	2.580	2.560	2.570	2.570	301,150
2026-09-24	2.570	2.590	2.560	2.560	2.560	229,909
2026-09-23	2.590	2.590	2.550	2.580	2.580	383,723

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.