Regal Partners Global Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.120 | 2.150 | 2.100 | 2.150 | 1.618 | 402,303 |
| 2021-10-28 | 2.120 | 2.150 | 2.120 | 2.150 | 1.618 | 370,473 |
| 2021-10-27 | 2.080 | 2.150 | 2.070 | 2.150 | 1.618 | 626,252 |
| 2021-10-26 | 2.100 | 2.110 | 2.090 | 2.100 | 1.580 | 614,415 |
| 2021-10-25 | 2.120 | 2.120 | 2.090 | 2.100 | 1.580 | 365,980 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 AUD |
| 2026-02-18 | 0.0600 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-02-19 | 0.0600 AUD |
| 2024-08-28 | 0.0500 AUD |
| 2024-02-14 | 0.0500 AUD |
| 2023-08-23 | 0.0500 AUD |
| 2023-02-23 | 0.0450 AUD |
| 2022-08-25 | 0.0450 AUD |
| 2022-03-16 | 0.0450 AUD |
| 2021-08-26 | 0.0550 AUD |
| 2021-02-11 | 0.0150 AUD |
| 2020-08-24 | 0.0150 AUD |
| 2020-03-02 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.