Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 19.770 | 20.570 | 19.610 | 19.890 | 18.664 | 1,281,438 |
| 2021-10-28 | 18.000 | 19.280 | 17.730 | 18.830 | 17.669 | 947,785 |
| 2021-10-27 | 17.900 | 18.310 | 17.900 | 18.040 | 16.928 | 328,859 |
| 2021-10-26 | 18.150 | 18.290 | 17.975 | 18.080 | 16.965 | 230,166 |
| 2021-10-25 | 18.100 | 18.240 | 17.910 | 18.040 | 16.928 | 300,078 |
| 2021-10-22 | 18.010 | 18.370 | 17.935 | 18.090 | 16.975 | 366,104 |
| 2021-10-21 | 18.160 | 18.440 | 18.035 | 18.220 | 17.097 | 466,077 |
| 2021-10-20 | 18.260 | 18.320 | 18.010 | 18.140 | 17.021 | 482,145 |
| 2021-10-19 | 17.770 | 18.140 | 17.720 | 18.120 | 17.003 | 523,370 |
| 2021-10-18 | 17.650 | 17.860 | 17.570 | 17.670 | 16.580 | 319,387 |
| 2021-10-15 | 17.300 | 17.640 | 17.210 | 17.640 | 16.552 | 488,428 |
| 2021-10-14 | 17.940 | 17.960 | 17.550 | 17.550 | 16.468 | 348,531 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.