Reece Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.050	17.350	16.985	17.160	17.160	489,047
2026-10-21	17.610	17.610	17.020	17.050	17.050	499,483
2026-10-20	17.360	17.630	17.220	17.390	17.390	427,045
2026-10-19	17.370	17.490	17.100	17.360	17.360	350,961
2026-10-16	16.900	17.420	16.870	17.350	17.350	443,088
2026-10-15	17.120	17.130	16.830	16.880	16.880	586,548
2026-10-14	16.960	17.130	16.840	17.110	17.110	364,205
2026-10-13	17.000	17.380	16.890	17.160	17.160	483,848
2026-10-12	16.940	16.985	16.840	16.920	16.920	256,724
2026-10-09	16.850	17.030	16.820	16.960	16.960	212,598
2026-10-08	16.500	16.930	16.480	16.760	16.760	334,151
2026-10-07	16.880	16.950	16.670	16.750	16.750	237,503
2026-10-06	16.650	16.875	16.650	16.840	16.840	430,476
2026-10-05	16.960	17.030	16.800	16.880	16.746	170,819
2026-10-02	16.770	16.840	16.540	16.740	16.607	212,034
2026-10-01	16.840	16.840	16.460	16.620	16.488	403,702
2026-09-30	16.780	17.060	16.610	16.960	16.825	552,489
2026-09-29	16.790	16.870	16.600	16.820	16.687	448,737
2026-09-28	16.020	16.590	16.020	16.590	16.458	523,552
2026-09-25	16.630	16.655	16.160	16.240	16.111	398,860
2026-09-24	16.220	16.880	16.120	16.720	16.587	543,365
2026-09-23	16.360	16.550	16.320	16.430	16.300	423,880
2026-09-22	16.580	16.590	16.250	16.330	16.200	433,831

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.