QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 12.000 | 12.150 | 11.800 | 12.120 | 9.983 | 2,988,289 |
| 2021-10-29 | 12.120 | 12.140 | 11.800 | 11.830 | 9.744 | 4,337,885 |
| 2021-10-28 | 12.080 | 12.200 | 12.020 | 12.100 | 9.967 | 2,418,086 |
| 2021-10-27 | 12.000 | 12.170 | 11.980 | 12.170 | 10.024 | 2,547,852 |
| 2021-10-26 | 12.000 | 12.040 | 11.870 | 12.010 | 9.893 | 1,845,622 |
| 2021-10-25 | 11.830 | 11.990 | 11.800 | 11.920 | 9.818 | 1,122,354 |
| 2021-10-22 | 11.780 | 11.850 | 11.730 | 11.830 | 9.744 | 1,733,278 |
| 2021-10-21 | 11.840 | 11.925 | 11.750 | 11.870 | 9.777 | 3,458,262 |
| 2021-10-20 | 11.650 | 11.830 | 11.550 | 11.780 | 9.703 | 3,782,228 |
| 2021-10-19 | 11.670 | 11.780 | 11.560 | 11.570 | 9.530 | 2,032,263 |
| 2021-10-18 | 11.620 | 11.760 | 11.560 | 11.740 | 9.670 | 1,895,816 |
| 2021-10-15 | 11.650 | 11.700 | 11.590 | 11.630 | 9.580 | 2,376,936 |
| 2021-10-14 | 11.810 | 11.890 | 11.700 | 11.710 | 9.645 | 2,727,904 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.