QBE Insurance Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.190	26.390	25.890	26.380	26.380	3,006,315
2026-10-21	25.960	26.100	25.750	26.020	26.020	3,397,422
2026-10-20	25.910	25.980	25.650	25.910	25.910	2,917,317
2026-10-19	25.700	26.060	25.660	25.950	25.950	2,173,023
2026-10-16	26.000	26.010	25.670	25.710	25.710	4,484,873
2026-10-15	24.970	25.920	24.970	25.880	25.880	5,017,771
2026-10-14	25.430	25.600	25.110	25.190	25.190	5,262,577
2026-10-13	25.350	25.620	25.300	25.620	25.620	4,725,730
2026-10-12	24.860	25.160	24.810	25.160	25.160	3,003,736
2026-10-09	24.690	25.150	24.570	25.150	25.150	4,619,110
2026-10-08	24.630	24.680	24.200	24.370	24.370	2,550,304
2026-10-07	23.610	24.060	23.610	24.040	24.040	3,362,844
2026-10-06	23.600	23.840	23.500	23.730	23.730	3,222,629
2026-10-05	23.860	23.860	23.380	23.570	23.570	1,855,024
2026-10-02	23.110	23.830	23.080	23.810	23.810	4,362,469
2026-10-01	23.110	23.290	22.700	22.850	22.850	2,744,071
2026-09-30	23.250	23.530	23.140	23.360	23.360	4,726,455
2026-09-29	23.110	23.580	23.100	23.390	23.390	6,165,889
2026-09-28	23.060	23.315	22.730	23.110	23.110	4,333,682
2026-09-25	23.180	23.180	22.830	22.930	22.930	1,965,851
2026-09-24	23.030	23.160	22.890	22.920	22.920	2,316,054
2026-09-23	23.000	23.300	22.650	23.010	23.010	2,961,530
2026-09-22	23.300	23.390	23.090	23.210	23.210	1,845,697

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.