PWR Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 9.510 | 9.690 | 9.320 | 9.660 | 9.171 | 180,084 |
| 2021-10-29 | 9.710 | 9.710 | 9.380 | 9.440 | 8.962 | 326,332 |
| 2021-10-28 | 9.440 | 9.790 | 9.380 | 9.680 | 9.190 | 465,043 |
| 2021-10-27 | 9.360 | 9.410 | 9.210 | 9.280 | 8.810 | 269,607 |
| 2021-10-26 | 9.450 | 9.480 | 9.300 | 9.360 | 8.886 | 240,708 |
| 2021-10-25 | 9.400 | 9.550 | 9.090 | 9.270 | 8.801 | 538,397 |
| 2021-10-22 | 9.200 | 9.330 | 9.040 | 9.230 | 8.763 | 179,889 |
| 2021-10-21 | 8.850 | 9.240 | 8.780 | 9.150 | 8.687 | 230,633 |
| 2021-10-20 | 8.840 | 8.850 | 8.670 | 8.780 | 8.336 | 327,171 |
| 2021-10-19 | 8.750 | 8.810 | 8.600 | 8.790 | 8.345 | 117,987 |
| 2021-10-18 | 8.740 | 8.740 | 8.410 | 8.630 | 8.193 | 632,439 |
| 2021-10-15 | 8.550 | 8.780 | 8.500 | 8.650 | 8.212 | 146,582 |
| 2021-10-14 | 8.720 | 8.720 | 8.470 | 8.510 | 8.079 | 199,551 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-02 | 0.0300 AUD |
| 2025-09-18 | 0.0200 AUD |
| 2025-03-13 | 0.0200 AUD |
| 2024-09-12 | 0.0920 AUD |
| 2024-03-14 | 0.0480 AUD |
| 2023-09-14 | 0.0890 AUD |
| 2023-03-16 | 0.0360 AUD |
| 2022-09-15 | 0.0850 AUD |
| 2022-03-17 | 0.0350 AUD |
| 2021-09-16 | 0.0600 AUD |
| 2021-03-18 | 0.0280 AUD |
| 2020-09-17 | 0.0400 AUD |
| 2020-03-17 | 0.0190 AUD |
| 2019-09-11 | 0.0990 AUD |
| 2019-03-27 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.