PWR Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.650	11.650	11.310	11.360	11.360	546,690
2026-10-22	11.240	11.770	11.210	11.620	11.620	496,201
2026-10-21	11.250	11.670	11.120	11.430	11.430	541,373
2026-10-20	10.400	11.500	10.400	11.110	11.110	772,101
2026-10-19	10.450	10.480	10.080	10.470	10.470	113,429
2026-10-16	9.930	10.590	9.930	10.450	10.450	406,131
2026-10-15	10.430	10.430	9.860	9.960	9.960	336,776
2026-10-14	9.750	10.080	9.720	10.020	10.020	572,160
2026-10-13	9.705	9.990	9.610	9.800	9.800	221,560
2026-10-12	9.620	9.870	9.620	9.730	9.730	134,135
2026-10-09	9.500	9.700	9.490	9.620	9.620	111,744
2026-10-08	9.540	9.650	9.480	9.550	9.550	67,644
2026-10-07	9.750	9.750	9.290	9.650	9.650	105,662
2026-10-06	9.750	9.870	9.420	9.550	9.550	183,313
2026-10-05	10.100	10.100	9.810	9.870	9.870	43,235
2026-10-02	9.950	10.140	9.950	10.000	10.000	122,175
2026-10-01	10.400	10.400	9.940	10.040	10.040	86,906
2026-09-30	10.080	10.310	9.980	10.150	10.150	156,872
2026-09-29	9.960	10.190	9.960	10.080	10.080	97,349
2026-09-28	10.090	10.220	9.980	10.070	10.070	97,681
2026-09-25	10.500	10.500	10.190	10.220	10.220	134,214
2026-09-24	10.260	10.460	10.180	10.310	10.310	194,946
2026-09-23	10.400	10.510	10.190	10.380	10.380	145,373

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.