Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.575 | 1.603 | 1.530 | 1.580 | 1.418 | 4,339,358 |
| 2021-10-28 | 1.600 | 1.635 | 1.590 | 1.625 | 1.459 | 3,927,142 |
| 2021-10-27 | 1.645 | 1.645 | 1.615 | 1.640 | 1.472 | 3,593,123 |
| 2021-10-26 | 1.660 | 1.675 | 1.630 | 1.650 | 1.481 | 3,829,711 |
| 2021-10-25 | 1.630 | 1.665 | 1.610 | 1.660 | 1.490 | 4,312,453 |
| 2021-10-22 | 1.645 | 1.655 | 1.620 | 1.630 | 1.463 | 6,748,048 |
| 2021-10-21 | 1.690 | 1.705 | 1.650 | 1.670 | 1.499 | 5,137,521 |
| 2021-10-20 | 1.690 | 1.705 | 1.655 | 1.685 | 1.512 | 9,060,887 |
| 2021-10-19 | 1.760 | 1.760 | 1.665 | 1.690 | 1.517 | 8,826,200 |
| 2021-10-18 | 1.705 | 1.745 | 1.680 | 1.720 | 1.544 | 4,774,602 |
| 2021-10-15 | 1.675 | 1.725 | 1.655 | 1.710 | 1.535 | 8,028,166 |
| 2021-10-14 | 1.605 | 1.705 | 1.600 | 1.695 | 1.521 | 8,706,875 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-10 | 0.0250 AUD |
| 2024-09-09 | 0.0375 AUD |
| 2024-03-07 | 0.0125 AUD |
| 2023-09-12 | 0.0248 AUD |
| 2023-03-07 | 0.0106 AUD |
| 2022-09-12 | 0.0164 AUD |
| 2022-03-07 | 0.0081 AUD |
| 2021-12-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.